Hangzhou Freely Communication Co., Ltd. (603602.SS)
CNY 16.73
(1.58%)
CNY 16.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.1 | 14.22 | 13.7 | 13.7 | 3.68 Million |
| 22 Mar, 2024 | 14.49 | 14.55 | 14.05 | 14.11 | 4.08 Million |
| 21 Mar, 2024 | 14.56 | 14.68 | 14.4 | 14.57 | 2.22 Million |
| 20 Mar, 2024 | 14.38 | 14.6 | 14.34 | 14.56 | 3.04 Million |
| 19 Mar, 2024 | 14.31 | 14.5 | 14.23 | 14.39 | 2.56 Million |
| 18 Mar, 2024 | 14.18 | 14.4 | 14.0 | 14.3 | 2.95 Million |
| 15 Mar, 2024 | 13.96 | 14.06 | 13.81 | 14.0 | 2.89 Million |
| 14 Mar, 2024 | 14.26 | 14.27 | 13.72 | 13.99 | 3.88 Million |
| 13 Mar, 2024 | 14.09 | 14.49 | 14.07 | 14.33 | 5.42 Million |
| 12 Mar, 2024 | 14.01 | 14.15 | 13.8 | 14.02 | 3.06 Million |
NEWA-B
ADMLF
EREGL
5199
TA1
000619