Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 11.95
(0.17%)
CNY 11.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.7 | 11.16 | 10.58 | 11.14 | 10.84 Million |
| 25 Sep, 2024 | 10.58 | 11.01 | 10.54 | 10.69 | 11.42 Million |
| 24 Sep, 2024 | 9.7 | 10.4 | 9.63 | 10.37 | 10.99 Million |
| 23 Sep, 2024 | 9.65 | 9.77 | 9.59 | 9.62 | 2.05 Million |
| 20 Sep, 2024 | 9.79 | 9.81 | 9.56 | 9.65 | 3.06 Million |
| 19 Sep, 2024 | 9.73 | 10.11 | 9.61 | 9.79 | 3.49 Million |
| 18 Sep, 2024 | 9.76 | 9.87 | 9.71 | 9.73 | 2.98 Million |
| 13 Sep, 2024 | 9.97 | 10.04 | 9.75 | 9.76 | 3.66 Million |
| 12 Sep, 2024 | 9.99 | 10.15 | 9.84 | 9.91 | 3.05 Million |
| 11 Sep, 2024 | 9.88 | 10.06 | 9.83 | 9.99 | 3.05 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK