CNY 11.24
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 14.01 | 14.03 | 12.2 | 12.83 | 36.28 Million |
30 Sep, 2024 | 12.1 | 12.75 | 12.03 | 12.75 | 18.36 Million |
27 Sep, 2024 | 11.25 | 11.65 | 11.17 | 11.64 | 5.61 Million |
26 Sep, 2024 | 10.7 | 11.16 | 10.58 | 11.14 | 10.84 Million |
25 Sep, 2024 | 10.58 | 11.01 | 10.54 | 10.69 | 11.42 Million |
24 Sep, 2024 | 9.7 | 10.4 | 9.63 | 10.37 | 10.99 Million |
23 Sep, 2024 | 9.65 | 9.77 | 9.59 | 9.62 | 2.05 Million |
20 Sep, 2024 | 9.79 | 9.81 | 9.56 | 9.65 | 3.06 Million |
19 Sep, 2024 | 9.73 | 10.11 | 9.61 | 9.79 | 3.49 Million |
18 Sep, 2024 | 9.76 | 9.87 | 9.71 | 9.73 | 2.98 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK