Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 11.95
(0.17%)
CNY 11.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.37 | 15.37 | 14.9 | 15.03 | 6.51 Million |
| 10 May, 2024 | 15.69 | 15.69 | 15.23 | 15.36 | 6.29 Million |
| 09 May, 2024 | 15.33 | 15.66 | 15.33 | 15.56 | 8.07 Million |
| 08 May, 2024 | 15.7 | 15.73 | 15.31 | 15.38 | 5.69 Million |
| 07 May, 2024 | 15.5 | 15.65 | 15.35 | 15.64 | 8.76 Million |
| 06 May, 2024 | 14.89 | 15.53 | 14.89 | 15.52 | 11.05 Million |
| 30 Apr, 2024 | 15.0 | 15.18 | 14.77 | 14.8 | 9 Million |
| 29 Apr, 2024 | 14.41 | 15.08 | 14.36 | 15.03 | 12.81 Million |
| 26 Apr, 2024 | 14.34 | 14.84 | 14.16 | 14.4 | 15.8 Million |
| 25 Apr, 2024 | 14.54 | 14.98 | 14.21 | 14.88 | 9.28 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK