Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 11.95
(0.17%)
CNY 11.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 14.22 | 14.31 | 14.09 | 14.29 | 3.45 Million |
| 24 May, 2024 | 14.35 | 14.35 | 14.14 | 14.16 | 2.61 Million |
| 23 May, 2024 | 14.3 | 14.43 | 14.14 | 14.2 | 5.95 Million |
| 22 May, 2024 | 14.52 | 14.87 | 14.41 | 14.42 | 5.88 Million |
| 21 May, 2024 | 14.65 | 14.73 | 14.42 | 14.51 | 7.7 Million |
| 20 May, 2024 | 14.86 | 14.95 | 14.5 | 14.6 | 8.19 Million |
| 17 May, 2024 | 14.98 | 15.01 | 14.6 | 14.84 | 6.75 Million |
| 16 May, 2024 | 15.15 | 15.25 | 14.86 | 15.05 | 7.21 Million |
| 15 May, 2024 | 15.1 | 15.29 | 14.95 | 15.15 | 4.61 Million |
| 14 May, 2024 | 15.03 | 15.23 | 14.93 | 15.05 | 5.13 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK