Inly Media Co., Ltd. (603598.SS)

CNY 20.15

(-8.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.06 15.28 13.98 14.99 65.02 Million
29 Nov, 2023 14.2 14.65 13.9 14.37 57.9 Million
28 Nov, 2023 14.5 14.88 14.2 14.2 49.42 Million
27 Nov, 2023 15.78 16.12 15.78 15.78 43.32 Million
24 Nov, 2023 19.85 21.43 17.53 17.53 89.72 Million
23 Nov, 2023 19.48 19.48 18.66 19.48 82.76 Million
22 Nov, 2023 17.71 17.71 17.71 17.71 2.12 Million
21 Nov, 2023 15.93 16.1 15.47 16.1 14.38 Million
20 Nov, 2023 13.35 14.64 13.17 14.64 27.43 Million
17 Nov, 2023 13.2 13.31 12.02 13.31 57.97 Million