Inly Media Co., Ltd. (603598.SS)

CNY 15.83

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.44 16.45 15.75 15.89 18.21 Million
03 Apr, 2024 17.3 17.48 16.35 16.45 23.7 Million
02 Apr, 2024 19.15 19.3 17.46 17.67 35.31 Million
01 Apr, 2024 19.22 19.81 19.15 19.4 20.2 Million
29 Mar, 2024 19.85 20.19 19.21 19.44 22.95 Million
28 Mar, 2024 18.89 20.25 18.6 20.19 35.02 Million
27 Mar, 2024 18.98 20.87 18.98 19.53 37.62 Million
26 Mar, 2024 19.5 19.83 18.58 18.98 28.08 Million
25 Mar, 2024 20.88 20.94 19.4 19.88 45.53 Million
22 Mar, 2024 19.95 21.96 19.95 21.55 59.95 Million