CNY 25.56
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 36.0 | 36.76 | 36.0 | 36.71 | 971.96 Thousand |
26 Sep, 2023 | 36.4 | 36.6 | 36.02 | 36.15 | 582.9 Thousand |
25 Sep, 2023 | 36.2 | 36.59 | 35.92 | 36.45 | 549.2 Thousand |
22 Sep, 2023 | 36.04 | 36.36 | 35.72 | 36.26 | 648.6 Thousand |
21 Sep, 2023 | 36.5 | 36.5 | 35.83 | 36.02 | 629.6 Thousand |
20 Sep, 2023 | 36.05 | 36.43 | 35.78 | 36.06 | 647.4 Thousand |
19 Sep, 2023 | 36.74 | 36.85 | 36.03 | 36.11 | 859.7 Thousand |
18 Sep, 2023 | 36.29 | 36.5 | 35.97 | 36.36 | 954.03 Thousand |
15 Sep, 2023 | 35.82 | 36.71 | 35.65 | 36.28 | 1.27 Million |
14 Sep, 2023 | 35.69 | 35.91 | 35.37 | 35.78 | 454.9 Thousand |
VMC
605080
7314
KALYANI
ALLUX
DWVYF