Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 28.77
(-3.84%)
CNY 28.77
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 29.23 | 30.12 | 29.13 | 29.6 | 1.06 Million |
| 21 Feb, 2024 | 28.83 | 30.29 | 28.52 | 29.5 | 1.35 Million |
| 20 Feb, 2024 | 28.66 | 29.96 | 28.46 | 29.06 | 2.06 Million |
| 19 Feb, 2024 | 29.8 | 30.14 | 28.51 | 29.04 | 2.03 Million |
| 08 Feb, 2024 | 26.0 | 29.0 | 25.46 | 29.0 | 3.21 Million |
| 07 Feb, 2024 | 25.89 | 26.57 | 25.24 | 26.36 | 3.22 Million |
| 06 Feb, 2024 | 24.5 | 26.46 | 23.19 | 25.76 | 3.2 Million |
| 05 Feb, 2024 | 26.86 | 26.86 | 24.3 | 25.03 | 3.06 Million |
| 02 Feb, 2024 | 28.18 | 28.56 | 26.0 | 27.0 | 1.94 Million |
| 01 Feb, 2024 | 28.21 | 28.66 | 27.62 | 27.98 | 1.8 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF