Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 19.42 | 19.61 | 18.95 | 19.01 | 7.99 Million |
| 31 Oct, 2024 | 19.66 | 19.8 | 19.32 | 19.52 | 9.33 Million |
| 30 Oct, 2024 | 19.7 | 19.96 | 19.45 | 19.69 | 8.96 Million |
| 29 Oct, 2024 | 21.0 | 21.17 | 19.73 | 19.8 | 14.24 Million |
| 28 Oct, 2024 | 20.57 | 20.92 | 20.0 | 20.72 | 13.08 Million |
| 25 Oct, 2024 | 19.5 | 20.89 | 19.45 | 20.28 | 13.44 Million |
| 24 Oct, 2024 | 19.36 | 19.63 | 19.2 | 19.49 | 6.53 Million |
| 23 Oct, 2024 | 19.6 | 19.82 | 19.21 | 19.33 | 9.22 Million |
| 22 Oct, 2024 | 19.3 | 19.5 | 18.94 | 19.4 | 8.95 Million |
| 21 Oct, 2024 | 19.21 | 19.38 | 18.79 | 19.21 | 13.77 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF