Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 19.62 | 20.29 | 19.62 | 20.0 | 5.63 Million |
| 10 Apr, 2024 | 20.09 | 20.5 | 19.83 | 19.89 | 7.24 Million |
| 09 Apr, 2024 | 19.01 | 20.38 | 19.01 | 20.12 | 11.31 Million |
| 08 Apr, 2024 | 19.15 | 19.94 | 18.97 | 19.11 | 10.73 Million |
| 03 Apr, 2024 | 18.25 | 19.34 | 18.22 | 19.24 | 11.36 Million |
| 02 Apr, 2024 | 18.03 | 18.47 | 17.87 | 18.35 | 5.21 Million |
| 01 Apr, 2024 | 17.21 | 18.66 | 17.21 | 18.03 | 6.59 Million |
| 29 Mar, 2024 | 17.14 | 17.28 | 16.79 | 17.19 | 2.55 Million |
| 28 Mar, 2024 | 16.53 | 17.45 | 16.53 | 17.18 | 3.18 Million |
| 27 Mar, 2024 | 17.41 | 17.5 | 16.71 | 16.8 | 3.06 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF