Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 12.57
(-0.79%)
CNY 12.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 14.25 | 14.26 | 14.13 | 14.16 | 1.29 Million |
| 06 Dec, 2023 | 14.17 | 14.31 | 14.07 | 14.18 | 1.23 Million |
| 05 Dec, 2023 | 14.32 | 14.41 | 14.13 | 14.14 | 1.37 Million |
| 04 Dec, 2023 | 14.39 | 14.59 | 14.33 | 14.34 | 1.62 Million |
| 01 Dec, 2023 | 14.52 | 14.52 | 14.32 | 14.39 | 1.34 Million |
| 30 Nov, 2023 | 14.59 | 14.6 | 14.3 | 14.47 | 1.19 Million |
| 29 Nov, 2023 | 14.75 | 14.75 | 14.54 | 14.55 | 1.26 Million |
| 28 Nov, 2023 | 14.41 | 14.74 | 14.3 | 14.71 | 2.12 Million |
| 27 Nov, 2023 | 14.44 | 14.52 | 14.34 | 14.38 | 1.96 Million |
| 24 Nov, 2023 | 14.8 | 14.81 | 14.4 | 14.48 | 2.9 Million |
NZX
IGRD
300637
LA
SRHBF
1362