Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 12.57

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.97 14.04 13.8 13.89 1.41 Million
21 Dec, 2023 13.71 14.0 13.51 13.98 1.64 Million
20 Dec, 2023 13.87 13.9 13.72 13.74 966.43 Thousand
19 Dec, 2023 13.78 13.9 13.66 13.81 1.06 Million
18 Dec, 2023 13.91 14.0 13.72 13.78 1.14 Million
15 Dec, 2023 13.98 14.11 13.91 13.99 849.62 Thousand
14 Dec, 2023 13.92 14.14 13.87 13.98 1.15 Million
13 Dec, 2023 13.87 14.07 13.76 13.86 1.5 Million
12 Dec, 2023 13.74 13.94 13.71 13.89 839.43 Thousand
11 Dec, 2023 13.73 14.02 13.51 13.86 1.71 Million