Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 12.57
(-0.79%)
CNY 12.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.15 | 14.39 | 13.7 | 13.92 | 2.75 Million |
| 09 Apr, 2024 | 13.78 | 14.24 | 13.64 | 14.24 | 2.86 Million |
| 08 Apr, 2024 | 13.88 | 14.29 | 13.75 | 13.79 | 2.3 Million |
| 03 Apr, 2024 | 14.26 | 14.26 | 13.75 | 13.95 | 1.92 Million |
| 02 Apr, 2024 | 13.98 | 14.33 | 13.8 | 14.25 | 3.9 Million |
| 01 Apr, 2024 | 13.19 | 14.03 | 13.19 | 13.97 | 4.16 Million |
| 29 Mar, 2024 | 13.25 | 13.46 | 13.09 | 13.27 | 1.43 Million |
| 28 Mar, 2024 | 12.77 | 13.5 | 12.77 | 13.23 | 2.12 Million |
| 27 Mar, 2024 | 13.57 | 13.6 | 13.0 | 13.0 | 2.71 Million |
| 26 Mar, 2024 | 13.5 | 14.29 | 13.18 | 13.75 | 5.21 Million |
NZX
IGRD
300637
LA
SRHBF
1362