Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 13.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.72 12.74 12.48 12.5 408 Thousand
29 May, 2024 12.54 12.84 12.5 12.72 639.3 Thousand
28 May, 2024 12.82 12.82 12.46 12.56 501.43 Thousand
27 May, 2024 12.63 12.66 12.3 12.58 655.1 Thousand
24 May, 2024 12.61 12.79 12.48 12.56 698.88 Thousand
23 May, 2024 12.93 12.99 12.6 12.61 783.8 Thousand
22 May, 2024 12.91 13.08 12.83 12.87 791.46 Thousand
21 May, 2024 13.43 13.43 12.92 12.95 1.2 Million
20 May, 2024 13.31 13.47 13.25 13.31 849.82 Thousand
17 May, 2024 13.15 13.3 13.0 13.3 827.57 Thousand