CNY 13.35
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 12.72 | 12.74 | 12.48 | 12.5 | 408 Thousand |
29 May, 2024 | 12.54 | 12.84 | 12.5 | 12.72 | 639.3 Thousand |
28 May, 2024 | 12.82 | 12.82 | 12.46 | 12.56 | 501.43 Thousand |
27 May, 2024 | 12.63 | 12.66 | 12.3 | 12.58 | 655.1 Thousand |
24 May, 2024 | 12.61 | 12.79 | 12.48 | 12.56 | 698.88 Thousand |
23 May, 2024 | 12.93 | 12.99 | 12.6 | 12.61 | 783.8 Thousand |
22 May, 2024 | 12.91 | 13.08 | 12.83 | 12.87 | 791.46 Thousand |
21 May, 2024 | 13.43 | 13.43 | 12.92 | 12.95 | 1.2 Million |
20 May, 2024 | 13.31 | 13.47 | 13.25 | 13.31 | 849.82 Thousand |
17 May, 2024 | 13.15 | 13.3 | 13.0 | 13.3 | 827.57 Thousand |
NZX
IGRD
300637
LA
SRHBF
1362