Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS)
CNY 7.76
(-6.05%)
CNY 7.76
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9.01 | 9.18 | 8.94 | 9.14 | 1.85 Million |
| 31 Oct, 2023 | 9.09 | 9.22 | 8.9 | 9.03 | 1.94 Million |
| 30 Oct, 2023 | 9.13 | 9.22 | 9.05 | 9.18 | 1.36 Million |
| 27 Oct, 2023 | 9.02 | 9.15 | 8.95 | 9.13 | 1.28 Million |
| 26 Oct, 2023 | 8.91 | 9.05 | 8.79 | 9.02 | 1.35 Million |
| 25 Oct, 2023 | 8.78 | 9.0 | 8.78 | 8.93 | 1.35 Million |
| 24 Oct, 2023 | 8.7 | 8.78 | 8.43 | 8.78 | 1.81 Million |
| 23 Oct, 2023 | 8.96 | 8.96 | 8.47 | 8.54 | 2.09 Million |
| 20 Oct, 2023 | 9.0 | 9.07 | 8.81 | 8.84 | 1.7 Million |
| 19 Oct, 2023 | 8.86 | 9.04 | 8.72 | 8.88 | 1.43 Million |
SHREEPUSHK
000888
SYPR
VERT-B
ZIJMY
WIZZ