Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19.3 | 19.6 | 19.23 | 19.33 | 2.37 Million |
| 05 Jul, 2024 | 19.5 | 19.59 | 19.2 | 19.49 | 3.2 Million |
| 04 Jul, 2024 | 20.01 | 20.1 | 19.45 | 19.55 | 3.69 Million |
| 03 Jul, 2024 | 20.25 | 20.42 | 20.07 | 20.07 | 2.58 Million |
| 02 Jul, 2024 | 20.71 | 20.71 | 19.8 | 20.27 | 5.37 Million |
| 01 Jul, 2024 | 20.58 | 20.7 | 20.27 | 20.51 | 3.37 Million |
| 28 Jun, 2024 | 20.33 | 20.79 | 20.23 | 20.58 | 3.43 Million |
| 27 Jun, 2024 | 20.6 | 20.78 | 20.26 | 20.45 | 3.26 Million |
| 26 Jun, 2024 | 20.58 | 20.75 | 20.18 | 20.63 | 4.06 Million |
| 25 Jun, 2024 | 20.64 | 20.97 | 20.6 | 20.72 | 3.21 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN