Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 21.31
(0.0%)
CNY 21.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.0 | 18.47 | 17.97 | 18.47 | 4.59 Million |
| 08 Mar, 2024 | 17.92 | 18.12 | 17.86 | 18.08 | 2.38 Million |
| 07 Mar, 2024 | 18.09 | 18.13 | 17.94 | 17.94 | 2.52 Million |
| 06 Mar, 2024 | 17.94 | 18.24 | 17.8 | 18.06 | 3.92 Million |
| 05 Mar, 2024 | 17.89 | 17.98 | 17.8 | 17.86 | 3.1 Million |
| 04 Mar, 2024 | 18.03 | 18.1 | 17.82 | 17.9 | 4.09 Million |
| 01 Mar, 2024 | 18.0 | 18.2 | 17.79 | 18.1 | 5.16 Million |
| 29 Feb, 2024 | 17.31 | 17.95 | 17.31 | 17.9 | 4.72 Million |
| 28 Feb, 2024 | 17.48 | 17.97 | 17.4 | 17.58 | 6.62 Million |
| 27 Feb, 2024 | 17.32 | 17.52 | 17.27 | 17.46 | 3.65 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN