Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17.89 | 17.99 | 17.6 | 17.92 | 3.19 Million |
| 09 Sep, 2024 | 18.04 | 18.18 | 17.79 | 17.82 | 2.88 Million |
| 08 Sep, 2024 | 18.04 | 18.18 | 17.79 | 17.82 | 2.88 Million |
| 06 Sep, 2024 | 18.43 | 18.52 | 18.04 | 18.04 | 2.27 Million |
| 05 Sep, 2024 | 18.62 | 18.62 | 18.31 | 18.46 | 2.66 Million |
| 04 Sep, 2024 | 18.15 | 18.57 | 18.14 | 18.35 | 3.84 Million |
| 03 Sep, 2024 | 18.13 | 18.32 | 17.95 | 18.24 | 2.85 Million |
| 02 Sep, 2024 | 18.28 | 18.28 | 17.91 | 18.1 | 4.05 Million |
| 01 Sep, 2024 | 18.28 | 18.28 | 17.91 | 18.1 | 4.05 Million |
| 30 Aug, 2024 | 18.15 | 18.64 | 17.96 | 18.28 | 6.11 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN