Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18.18 | 18.87 | 18.1 | 18.87 | 5.31 Million |
| 25 Sep, 2024 | 18.57 | 18.85 | 18.12 | 18.19 | 5.84 Million |
| 24 Sep, 2024 | 17.69 | 18.42 | 17.46 | 18.42 | 6.41 Million |
| 23 Sep, 2024 | 17.4 | 17.58 | 17.29 | 17.4 | 2.61 Million |
| 20 Sep, 2024 | 17.66 | 17.66 | 17.3 | 17.41 | 3.48 Million |
| 19 Sep, 2024 | 17.8 | 18.04 | 17.54 | 17.66 | 3.23 Million |
| 18 Sep, 2024 | 17.83 | 17.84 | 17.48 | 17.7 | 2.03 Million |
| 13 Sep, 2024 | 18.0 | 18.08 | 17.78 | 17.78 | 1.66 Million |
| 12 Sep, 2024 | 18.06 | 18.37 | 18.0 | 18.0 | 1.98 Million |
| 11 Sep, 2024 | 17.8 | 18.17 | 17.8 | 18.06 | 1.96 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN