Pulike Biological Engineering, Inc. (603566.SS)

CNY 13.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.45 21.45 20.73 21.07 2.46 Million
28 Sep, 2023 21.75 21.88 21.27 21.31 1.95 Million
27 Sep, 2023 21.2 21.91 21.11 21.85 1.99 Million
26 Sep, 2023 21.2 21.4 21.16 21.25 1.13 Million
25 Sep, 2023 21.34 21.45 21.08 21.32 1.44 Million
22 Sep, 2023 21.01 21.31 20.85 21.27 1.61 Million
21 Sep, 2023 21.32 21.59 21.07 21.1 1.99 Million
20 Sep, 2023 21.58 21.89 21.53 21.59 991 Thousand
19 Sep, 2023 22.12 22.12 21.51 21.73 1.62 Million
18 Sep, 2023 21.65 22.15 21.33 22.07 2.39 Million