Pulike Biological Engineering, Inc. (603566.SS)
CNY 13.78
(1.32%)
CNY 13.78
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.63 | 18.33 | 17.37 | 18.21 | 4.83 Million |
| 29 Mar, 2024 | 17.02 | 17.48 | 16.88 | 17.45 | 3.71 Million |
| 28 Mar, 2024 | 16.77 | 16.98 | 16.6 | 16.95 | 3.22 Million |
| 27 Mar, 2024 | 16.53 | 17.26 | 16.47 | 16.79 | 3.71 Million |
| 26 Mar, 2024 | 16.7 | 16.95 | 16.33 | 16.56 | 2.5 Million |
| 25 Mar, 2024 | 17.14 | 17.15 | 16.71 | 16.72 | 2.61 Million |
| 22 Mar, 2024 | 17.78 | 17.78 | 16.98 | 17.09 | 3.06 Million |
| 21 Mar, 2024 | 17.37 | 17.77 | 17.23 | 17.68 | 4.4 Million |
| 20 Mar, 2024 | 17.0 | 17.47 | 16.98 | 17.37 | 3.26 Million |
| 19 Mar, 2024 | 16.95 | 17.25 | 16.8 | 17.01 | 4.15 Million |
3557
HATSUN
MGIC
MPAC
YZCFF
HEIJM