Qibu Co.,Ltd. (603557.SS)
CNY 2.32
(4.98%)
CNY 2.32
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.64 | 1.67 | 1.57 | 1.63 | 6.28 Million |
| 31 Jan, 2024 | 1.7 | 1.77 | 1.65 | 1.65 | 7.29 Million |
| 30 Jan, 2024 | 1.8 | 1.82 | 1.74 | 1.74 | 3.68 Million |
| 29 Jan, 2024 | 1.92 | 1.93 | 1.83 | 1.83 | 3.92 Million |
| 26 Jan, 2024 | 1.93 | 1.97 | 1.92 | 1.93 | 3.03 Million |
| 25 Jan, 2024 | 1.92 | 1.96 | 1.9 | 1.94 | 4.79 Million |
| 24 Jan, 2024 | 1.9 | 1.94 | 1.86 | 1.92 | 4.5 Million |
| 23 Jan, 2024 | 1.85 | 1.92 | 1.81 | 1.91 | 4.4 Million |
| 22 Jan, 2024 | 1.95 | 2.0 | 1.86 | 1.88 | 5.86 Million |
| 19 Jan, 2024 | 1.97 | 1.98 | 1.94 | 1.94 | 4.44 Million |
CLVT
9474
0GFE
GANESHHOUC
9989
8051