Qibu Co.,Ltd. (603557.SS)
CNY 2.32
(4.98%)
CNY 2.32
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.36 | 3.51 | 3.35 | 3.51 | 12.19 Million |
| 06 Jun, 2025 | 3.34 | 3.47 | 3.28 | 3.34 | 25.61 Million |
| 05 Jun, 2025 | 3.22 | 3.32 | 3.18 | 3.32 | 27.6 Million |
| 04 Jun, 2025 | 3.01 | 3.16 | 2.99 | 3.16 | 22.63 Million |
| 03 Jun, 2025 | 2.88 | 3.02 | 2.85 | 3.01 | 15.57 Million |
| 30 May, 2025 | 3.05 | 3.05 | 2.92 | 2.96 | 20.66 Million |
| 29 May, 2025 | 3.0 | 3.15 | 2.99 | 3.07 | 26.53 Million |
| 28 May, 2025 | 2.95 | 3.02 | 2.94 | 3.0 | 7.91 Million |
| 27 May, 2025 | 2.95 | 2.99 | 2.94 | 2.97 | 6.63 Million |
| 26 May, 2025 | 2.96 | 2.98 | 2.84 | 2.94 | 9.47 Million |
CLVT
9474
0GFE
GANESHHOUC
9989
8051