Qibu Co.,Ltd. (603557.SS)
CNY 2.32
(4.98%)
CNY 2.32
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 4.29 Million |
| 17 Oct, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 2.41 Million |
| 16 Oct, 2024 | 1.93 | 1.96 | 1.92 | 1.95 | 2.14 Million |
| 15 Oct, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 3.14 Million |
| 14 Oct, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 5.02 Million |
| 11 Oct, 2024 | 1.93 | 1.98 | 1.93 | 1.95 | 4.5 Million |
| 10 Oct, 2024 | 1.97 | 1.99 | 1.94 | 1.96 | 4.48 Million |
| 09 Oct, 2024 | 1.96 | 2.0 | 1.93 | 1.96 | 9.63 Million |
| 08 Oct, 2024 | 2.15 | 2.16 | 1.97 | 2.0 | 19.07 Million |
| 30 Sep, 2024 | 1.99 | 2.1 | 1.97 | 2.07 | 14.02 Million |
CLVT
9474
0GFE
GANESHHOUC
9989
8051