Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 8.79
(1.97%)
CNY 8.79
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.06 | 8.29 | 8.02 | 8.26 | 5.61 Million |
| 06 Jun, 2024 | 8.48 | 8.5 | 7.83 | 7.95 | 7.55 Million |
| 05 Jun, 2024 | 8.6 | 8.64 | 8.39 | 8.41 | 4.34 Million |
| 04 Jun, 2024 | 8.9 | 8.9 | 8.51 | 8.63 | 4.68 Million |
| 03 Jun, 2024 | 9.07 | 9.1 | 8.75 | 8.84 | 5.82 Million |
| 31 May, 2024 | 8.98 | 9.15 | 8.97 | 9.1 | 3.87 Million |
| 30 May, 2024 | 9.03 | 9.18 | 8.93 | 9.02 | 4.04 Million |
| 29 May, 2024 | 9.02 | 9.16 | 8.91 | 9.05 | 4.06 Million |
| 28 May, 2024 | 9.26 | 9.29 | 9.0 | 9.03 | 4.43 Million |
| 27 May, 2024 | 9.18 | 9.27 | 9.0 | 9.25 | 7.19 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250