Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 8.79
(1.97%)
CNY 8.79
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.43 | 7.52 | 7.33 | 7.51 | 3.38 Million |
| 19 Jul, 2024 | 7.37 | 7.51 | 7.33 | 7.48 | 3.63 Million |
| 18 Jul, 2024 | 7.45 | 7.45 | 7.23 | 7.4 | 4.99 Million |
| 17 Jul, 2024 | 7.47 | 7.59 | 7.36 | 7.51 | 4.21 Million |
| 16 Jul, 2024 | 7.44 | 7.53 | 7.37 | 7.47 | 3.13 Million |
| 15 Jul, 2024 | 7.66 | 7.67 | 7.42 | 7.46 | 4.68 Million |
| 12 Jul, 2024 | 7.66 | 7.95 | 7.61 | 7.64 | 7.83 Million |
| 11 Jul, 2024 | 7.5 | 7.71 | 7.5 | 7.67 | 7.59 Million |
| 10 Jul, 2024 | 7.42 | 7.58 | 7.28 | 7.46 | 7.41 Million |
| 09 Jul, 2024 | 7.66 | 7.7 | 7.25 | 7.55 | 11.1 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250