Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 49.9 | 52.99 | 48.64 | 51.94 | 13.65 Million |
| 07 Jan, 2025 | 48.0 | 50.49 | 46.73 | 50.49 | 12.6 Million |
| 06 Jan, 2025 | 47.43 | 49.64 | 45.68 | 45.9 | 10.9 Million |
| 03 Jan, 2025 | 51.61 | 52.37 | 46.62 | 46.86 | 15.77 Million |
| 02 Jan, 2025 | 54.9 | 55.27 | 50.51 | 51.8 | 14.13 Million |
| 31 Dec, 2024 | 56.99 | 57.36 | 54.57 | 55.28 | 15.19 Million |
| 30 Dec, 2024 | 50.0 | 55.22 | 50.0 | 55.22 | 9.94 Million |
| 27 Dec, 2024 | 48.7 | 51.84 | 48.7 | 50.2 | 10.54 Million |
| 26 Dec, 2024 | 47.48 | 50.3 | 47.48 | 49.23 | 9.78 Million |
| 25 Dec, 2024 | 49.0 | 49.29 | 46.88 | 48.2 | 9.7 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC