Beijing Tricolor Technology Co., Ltd (603516.SS)

CNY 33.09

(-19.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.9 43.55 39.65 42.65 14.24 Million
22 May, 2024 38.11 40.7 37.51 40.14 16.09 Million
21 May, 2024 37.72 38.56 37.02 37.19 7.6 Million
20 May, 2024 38.0 38.54 37.3 38.18 14.11 Million
17 May, 2024 34.2 37.93 33.47 37.93 17.71 Million
16 May, 2024 34.8 35.67 34.07 34.48 12.42 Million
15 May, 2024 33.57 34.46 33.0 33.75 8.56 Million
14 May, 2024 33.5 33.8 32.6 33.37 6.96 Million
13 May, 2024 33.1 34.25 32.3 32.89 9.23 Million
10 May, 2024 33.72 34.9 33.1 33.8 11.56 Million