Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.1 | 31.26 | 30.11 | 30.78 | 6.31 Million |
| 04 Jul, 2024 | 30.94 | 31.77 | 30.53 | 31.0 | 6.15 Million |
| 03 Jul, 2024 | 30.88 | 31.4 | 30.02 | 30.79 | 4.88 Million |
| 02 Jul, 2024 | 32.1 | 32.29 | 30.6 | 30.94 | 5.16 Million |
| 01 Jul, 2024 | 31.33 | 32.58 | 31.1 | 32.22 | 6.58 Million |
| 28 Jun, 2024 | 30.6 | 32.32 | 30.46 | 31.57 | 6.89 Million |
| 27 Jun, 2024 | 31.32 | 31.6 | 30.4 | 30.56 | 4.87 Million |
| 26 Jun, 2024 | 31.0 | 31.78 | 30.52 | 31.56 | 6.71 Million |
| 25 Jun, 2024 | 31.4 | 31.6 | 30.05 | 30.55 | 7.86 Million |
| 24 Jun, 2024 | 33.33 | 33.47 | 31.34 | 31.48 | 6.97 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC