Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 40.85
(4.93%)
CNY 40.85
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 33.16 | 36.28 | 31.95 | 36.2 | 13.98 Million |
| 08 Apr, 2025 | 38.0 | 38.63 | 34.73 | 35.5 | 13.99 Million |
| 07 Apr, 2025 | 38.59 | 39.49 | 38.59 | 38.59 | 2.61 Million |
| 03 Apr, 2025 | 44.99 | 45.59 | 42.42 | 42.88 | 9.99 Million |
| 02 Apr, 2025 | 46.44 | 47.36 | 46.0 | 46.35 | 4.15 Million |
| 01 Apr, 2025 | 47.0 | 47.7 | 46.3 | 46.44 | 4.32 Million |
| 31 Mar, 2025 | 47.3 | 47.59 | 45.89 | 46.68 | 5.21 Million |
| 28 Mar, 2025 | 47.59 | 48.12 | 47.16 | 47.63 | 3.79 Million |
| 27 Mar, 2025 | 47.0 | 48.5 | 46.66 | 47.75 | 5.09 Million |
| 26 Mar, 2025 | 48.0 | 48.79 | 47.44 | 48.18 | 6.03 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC