CNY 43.84
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 44.38 | 45.77 | 43.44 | 43.84 | 12.91 Million |
18 Dec, 2024 | 44.0 | 46.47 | 43.34 | 45.09 | 18.44 Million |
17 Dec, 2024 | 51.22 | 54.0 | 46.71 | 46.71 | 11.22 Million |
16 Dec, 2024 | 52.49 | 52.98 | 50.65 | 51.9 | 12.03 Million |
13 Dec, 2024 | 51.55 | 53.0 | 50.7 | 50.82 | 9.97 Million |
12 Dec, 2024 | 51.31 | 55.29 | 51.31 | 52.08 | 14.35 Million |
11 Dec, 2024 | 51.5 | 54.3 | 49.28 | 51.73 | 14.51 Million |
10 Dec, 2024 | 52.3 | 54.0 | 50.22 | 51.94 | 16.61 Million |
09 Dec, 2024 | 50.5 | 55.43 | 50.47 | 52.7 | 18.48 Million |
06 Dec, 2024 | 45.25 | 50.39 | 45.06 | 50.39 | 14.66 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC