Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 24.84 | 27.19 | 24.36 | 27.19 | 13.02 Million |
| 23 Sep, 2024 | 24.61 | 25.44 | 24.25 | 24.72 | 8.1 Million |
| 20 Sep, 2024 | 24.97 | 24.97 | 24.3 | 24.53 | 4.3 Million |
| 19 Sep, 2024 | 24.75 | 25.09 | 24.29 | 24.76 | 8.05 Million |
| 18 Sep, 2024 | 25.85 | 25.85 | 24.24 | 24.35 | 9.23 Million |
| 13 Sep, 2024 | 25.58 | 26.85 | 25.58 | 26.03 | 7.91 Million |
| 12 Sep, 2024 | 26.56 | 27.18 | 25.77 | 25.84 | 6.05 Million |
| 11 Sep, 2024 | 26.52 | 26.94 | 25.9 | 26.07 | 6.05 Million |
| 10 Sep, 2024 | 25.9 | 26.73 | 25.62 | 26.46 | 7.26 Million |
| 09 Sep, 2024 | 25.79 | 26.06 | 25.3 | 25.9 | 7.26 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC