Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35.51 | 36.57 | 34.63 | 35.22 | 17.4 Million |
| 11 Nov, 2024 | 34.25 | 37.16 | 34.25 | 36.16 | 21.45 Million |
| 08 Nov, 2024 | 33.26 | 36.3 | 32.69 | 34.98 | 29.8 Million |
| 07 Nov, 2024 | 30.6 | 33.26 | 30.44 | 33.26 | 20.62 Million |
| 06 Nov, 2024 | 30.84 | 31.28 | 30.05 | 30.24 | 12.1 Million |
| 05 Nov, 2024 | 30.09 | 30.68 | 29.52 | 30.51 | 11.89 Million |
| 04 Nov, 2024 | 29.0 | 30.25 | 28.99 | 30.05 | 10.07 Million |
| 01 Nov, 2024 | 30.75 | 30.95 | 28.66 | 28.77 | 13.84 Million |
| 31 Oct, 2024 | 30.4 | 31.31 | 30.3 | 30.92 | 11.36 Million |
| 30 Oct, 2024 | 30.87 | 31.13 | 29.95 | 30.71 | 12.47 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC