China Kings Resources Group Co.,Ltd. (603505.SS)

CNY 22.94

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 26.55 27.08 26.4 26.68 3.47 Million
21 Feb, 2024 27.2 27.53 26.67 26.69 5.36 Million
20 Feb, 2024 26.49 27.55 25.91 27.29 6.01 Million
19 Feb, 2024 26.1 26.81 26.06 26.32 4.83 Million
08 Feb, 2024 25.85 27.63 25.75 26.14 8.41 Million
07 Feb, 2024 24.53 25.95 24.0 25.69 7.51 Million
06 Feb, 2024 21.69 23.89 21.23 23.89 5.18 Million
05 Feb, 2024 22.16 22.5 20.7 21.72 5.66 Million
02 Feb, 2024 23.0 23.34 21.4 22.16 4.11 Million
01 Feb, 2024 23.81 24.0 22.99 23.04 4.39 Million