China Kings Resources Group Co.,Ltd. (603505.SS)

CNY 22.67

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22.55 22.68 21.91 22.2 3.68 Million
27 Aug, 2024 23.48 23.48 22.39 22.54 4.87 Million
26 Aug, 2024 23.65 24.15 23.38 23.53 1.68 Million
25 Aug, 2024 23.65 24.15 23.38 23.53 1.68 Million
23 Aug, 2024 23.57 23.94 23.45 23.5 1.64 Million
22 Aug, 2024 23.82 23.95 23.56 23.58 1.68 Million
21 Aug, 2024 23.98 24.37 23.87 23.91 1.74 Million
20 Aug, 2024 24.33 24.5 23.83 24.18 1.88 Million
19 Aug, 2024 24.12 24.68 24.06 24.24 1.58 Million
18 Aug, 2024 24.12 24.68 24.06 24.24 1.58 Million