Flying Technology Co., Ltd. (603488.SS)
CNY 8.82
(-1.67%)
CNY 8.82
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.89 | 7.9 | 7.54 | 7.54 | 6 Million |
| 02 Jan, 2025 | 7.8 | 8.18 | 7.64 | 7.94 | 7.16 Million |
| 31 Dec, 2024 | 7.91 | 8.02 | 7.77 | 7.8 | 3.77 Million |
| 30 Dec, 2024 | 8.1 | 8.12 | 7.78 | 7.91 | 6.88 Million |
| 27 Dec, 2024 | 8.24 | 8.44 | 8.15 | 8.18 | 6.5 Million |
| 26 Dec, 2024 | 8.17 | 8.35 | 8.12 | 8.16 | 4.18 Million |
| 25 Dec, 2024 | 8.48 | 8.49 | 8.06 | 8.2 | 5.39 Million |
| 24 Dec, 2024 | 8.39 | 8.58 | 8.31 | 8.5 | 3.19 Million |
| 23 Dec, 2024 | 8.96 | 8.96 | 8.38 | 8.4 | 6.04 Million |
| 20 Dec, 2024 | 8.78 | 8.98 | 8.74 | 8.95 | 5.49 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI