Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 45.28 46.29 44.66 44.71 6.16 Million
15 Oct, 2024 47.3 47.63 45.64 45.72 6.66 Million
14 Oct, 2024 47.6 47.76 45.73 47.4 8.07 Million
11 Oct, 2024 47.34 48.87 46.01 47.59 9.39 Million
10 Oct, 2024 47.8 49.09 46.7 47.34 8.9 Million
09 Oct, 2024 50.48 50.48 46.76 47.68 16.06 Million
08 Oct, 2024 56.33 56.33 49.87 51.95 23.41 Million
30 Sep, 2024 49.1 51.4 46.88 51.21 16.02 Million
27 Sep, 2024 45.37 47.36 45.29 46.83 8.23 Million
26 Sep, 2024 41.03 44.55 40.66 44.48 10.04 Million