CNY 10.75
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 12.02 | 12.57 | 11.97 | 12.09 | 24.43 Million |
01 Nov, 2023 | 12.02 | 12.16 | 11.91 | 11.95 | 8.47 Million |
31 Oct, 2023 | 12.3 | 12.33 | 11.89 | 11.99 | 11.56 Million |
30 Oct, 2023 | 11.87 | 12.26 | 11.75 | 12.15 | 16.76 Million |
27 Oct, 2023 | 11.35 | 11.74 | 11.18 | 11.67 | 10.03 Million |
26 Oct, 2023 | 11.57 | 11.59 | 11.22 | 11.42 | 9.35 Million |
25 Oct, 2023 | 11.29 | 11.85 | 11.29 | 11.59 | 10.67 Million |
24 Oct, 2023 | 10.97 | 11.39 | 10.97 | 11.27 | 10.25 Million |
23 Oct, 2023 | 11.01 | 11.19 | 10.76 | 10.82 | 7.2 Million |
20 Oct, 2023 | 11.37 | 11.49 | 11.06 | 11.06 | 8.39 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF