Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.43
(1.56%)
CNY 10.43
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.31 | 7.39 | 7.23 | 7.29 | 4.23 Million |
| 16 Aug, 2024 | 7.36 | 7.44 | 7.3 | 7.31 | 5.94 Million |
| 15 Aug, 2024 | 7.12 | 7.5 | 7.08 | 7.35 | 9.07 Million |
| 14 Aug, 2024 | 7.08 | 7.2 | 7.03 | 7.16 | 4.24 Million |
| 13 Aug, 2024 | 7.04 | 7.15 | 6.98 | 7.1 | 4.11 Million |
| 12 Aug, 2024 | 7.16 | 7.18 | 7.02 | 7.05 | 3.65 Million |
| 11 Aug, 2024 | 7.16 | 7.18 | 7.02 | 7.05 | 3.65 Million |
| 09 Aug, 2024 | 7.34 | 7.42 | 7.15 | 7.16 | 5.26 Million |
| 08 Aug, 2024 | 7.32 | 7.41 | 7.15 | 7.32 | 4.57 Million |
| 07 Aug, 2024 | 7.37 | 7.42 | 7.32 | 7.34 | 4.41 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF