Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 23.31 | 24.29 | 23.12 | 24.18 | 7.33 Million |
| 27 Dec, 2023 | 23.36 | 23.5 | 23.08 | 23.35 | 5.51 Million |
| 26 Dec, 2023 | 23.7 | 23.76 | 23.0 | 23.07 | 7.52 Million |
| 25 Dec, 2023 | 23.63 | 23.98 | 23.61 | 23.82 | 3.72 Million |
| 22 Dec, 2023 | 24.19 | 24.21 | 23.45 | 23.73 | 10.93 Million |
| 21 Dec, 2023 | 24.4 | 24.57 | 24.04 | 24.26 | 7.66 Million |
| 20 Dec, 2023 | 24.81 | 25.06 | 24.47 | 24.55 | 3.62 Million |
| 19 Dec, 2023 | 25.15 | 25.29 | 24.6 | 24.8 | 5.77 Million |
| 18 Dec, 2023 | 24.83 | 25.52 | 24.8 | 25.27 | 5.67 Million |
| 15 Dec, 2023 | 25.51 | 25.75 | 25.0 | 25.04 | 5.95 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW