Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 14.39
(-0.41%)
CNY 14.39
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.49 | 14.82 | 14.34 | 14.79 | 9.44 Million |
| 07 Jun, 2024 | 14.61 | 14.73 | 14.44 | 14.57 | 7.34 Million |
| 06 Jun, 2024 | 14.96 | 15.01 | 14.5 | 14.54 | 11.38 Million |
| 05 Jun, 2024 | 14.99 | 15.15 | 14.88 | 14.92 | 9.01 Million |
| 04 Jun, 2024 | 14.77 | 15.02 | 14.67 | 15.0 | 9.68 Million |
| 03 Jun, 2024 | 15.01 | 15.01 | 14.65 | 14.77 | 11.86 Million |
| 31 May, 2024 | 15.18 | 15.43 | 15.07 | 15.09 | 10.97 Million |
| 30 May, 2024 | 15.13 | 15.29 | 15.0 | 15.14 | 8.09 Million |
| 29 May, 2024 | 15.1 | 15.29 | 15.05 | 15.1 | 8.02 Million |
| 28 May, 2024 | 15.24 | 15.36 | 15.07 | 15.1 | 7.86 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW