GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 11.84
(-0.34%)
CNY 11.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.15 | 14.44 | 14.09 | 14.42 | 8.07 Million |
| 11 Dec, 2024 | 14.02 | 14.22 | 14.0 | 14.15 | 5.18 Million |
| 10 Dec, 2024 | 14.36 | 14.45 | 14.11 | 14.12 | 7.44 Million |
| 09 Dec, 2024 | 14.1 | 14.26 | 13.97 | 14.12 | 5.48 Million |
| 06 Dec, 2024 | 13.95 | 14.07 | 13.83 | 14.06 | 5.66 Million |
| 05 Dec, 2024 | 14.04 | 14.13 | 13.92 | 14.0 | 6.45 Million |
| 04 Dec, 2024 | 14.39 | 14.4 | 14.05 | 14.17 | 5.03 Million |
| 03 Dec, 2024 | 14.46 | 14.73 | 14.21 | 14.27 | 6.15 Million |
| 02 Dec, 2024 | 14.29 | 14.49 | 14.25 | 14.43 | 7.14 Million |
| 29 Nov, 2024 | 14.09 | 14.29 | 13.96 | 14.25 | 5.87 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841