GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 11.92 | 12.06 | 11.74 | 11.78 | 4.44 Million |
| 16 Aug, 2024 | 11.74 | 12.03 | 11.64 | 12.01 | 6.19 Million |
| 15 Aug, 2024 | 11.74 | 11.97 | 11.63 | 11.81 | 6.64 Million |
| 14 Aug, 2024 | 11.95 | 11.95 | 11.62 | 11.74 | 6.64 Million |
| 13 Aug, 2024 | 12.15 | 12.22 | 11.81 | 11.97 | 10.17 Million |
| 12 Aug, 2024 | 11.6 | 12.66 | 11.58 | 12.36 | 18.16 Million |
| 11 Aug, 2024 | 11.6 | 12.66 | 11.58 | 12.36 | 18.16 Million |
| 09 Aug, 2024 | 11.84 | 11.93 | 11.66 | 11.66 | 5.38 Million |
| 08 Aug, 2024 | 11.6 | 11.97 | 11.52 | 11.83 | 7.89 Million |
| 07 Aug, 2024 | 11.42 | 11.72 | 11.26 | 11.65 | 7.29 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841