CNY 7.87
(10.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 5.64 | 5.79 | 5.51 | 5.77 | 43.45 Million |
26 Sep, 2024 | 5.72 | 5.84 | 5.61 | 5.78 | 44.76 Million |
25 Sep, 2024 | 5.7 | 6.15 | 5.55 | 5.89 | 55.09 Million |
24 Sep, 2024 | 6.17 | 6.4 | 5.89 | 6.05 | 74.58 Million |
23 Sep, 2024 | 6.0 | 6.73 | 5.7 | 6.54 | 90.69 Million |
20 Sep, 2024 | 5.34 | 6.12 | 5.31 | 6.12 | 75.91 Million |
19 Sep, 2024 | 5.4 | 5.92 | 5.17 | 5.56 | 81 Million |
18 Sep, 2024 | 5.03 | 5.54 | 4.97 | 5.54 | 73.68 Million |
13 Sep, 2024 | 4.48 | 5.13 | 4.48 | 5.04 | 71.32 Million |
12 Sep, 2024 | 5.49 | 5.49 | 4.9 | 4.98 | 79.63 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360