WuXi Xinje Electric Co.,Ltd. (603416.SS)

CNY 51.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 37.56 39.25 37.56 38.33 1.48 Million
12 Dec, 2023 38.24 38.5 37.67 38.03 973.34 Thousand
11 Dec, 2023 37.97 38.5 37.25 38.48 1.17 Million
08 Dec, 2023 37.78 39.3 37.77 38.03 1.84 Million
07 Dec, 2023 37.52 37.95 37.11 37.78 817.7 Thousand
06 Dec, 2023 37.63 38.37 37.42 37.5 901.77 Thousand
05 Dec, 2023 39.01 39.19 37.72 37.72 1.31 Million
04 Dec, 2023 39.29 39.9 39.07 39.14 954.28 Thousand
01 Dec, 2023 39.28 39.4 38.63 39.24 986.1 Thousand
30 Nov, 2023 39.88 40.41 39.0 39.52 1.21 Million