WuXi Xinje Electric Co.,Ltd. (603416.SS)
CNY 51.3
(2.17%)
CNY 51.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 29.32 | 29.37 | 28.58 | 28.87 | 868.6 Thousand |
| 19 Sep, 2024 | 28.28 | 29.57 | 28.28 | 29.32 | 1.55 Million |
| 18 Sep, 2024 | 28.06 | 28.39 | 27.5 | 28.13 | 698.7 Thousand |
| 13 Sep, 2024 | 28.69 | 29.0 | 28.08 | 28.08 | 1 Million |
| 12 Sep, 2024 | 29.17 | 29.5 | 28.78 | 28.84 | 781.2 Thousand |
| 11 Sep, 2024 | 29.35 | 29.44 | 28.91 | 29.18 | 781.2 Thousand |
| 10 Sep, 2024 | 28.86 | 29.6 | 28.6 | 29.32 | 945.5 Thousand |
| 09 Sep, 2024 | 29.14 | 29.48 | 28.98 | 29.22 | 945.5 Thousand |
| 08 Sep, 2024 | 29.14 | 29.48 | 28.98 | 29.22 | 839.4 Thousand |
| 06 Sep, 2024 | 30.35 | 30.56 | 29.4 | 29.47 | 1.08 Million |
PHM
301189
IRT
ORVRF
3246
000652