Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 29.85 | 30.17 | 29.59 | 29.79 | 2.96 Million |
| 20 Mar, 2025 | 29.95 | 30.22 | 29.8 | 29.89 | 3.22 Million |
| 19 Mar, 2025 | 29.85 | 30.02 | 29.6 | 29.95 | 2.74 Million |
| 18 Mar, 2025 | 30.07 | 30.13 | 29.63 | 29.94 | 3.15 Million |
| 17 Mar, 2025 | 29.96 | 30.26 | 29.96 | 30.03 | 2.59 Million |
| 14 Mar, 2025 | 30.0 | 30.19 | 29.9 | 29.96 | 4.22 Million |
| 13 Mar, 2025 | 30.03 | 30.22 | 29.73 | 29.99 | 3.96 Million |
| 12 Mar, 2025 | 30.53 | 30.55 | 30.0 | 30.09 | 4.96 Million |
| 11 Mar, 2025 | 29.22 | 30.64 | 29.2 | 30.53 | 9.26 Million |
| 10 Mar, 2025 | 28.68 | 29.76 | 28.66 | 29.65 | 7.72 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE