Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 30.07 30.11 29.92 29.92 78 Thousand
04 Jun, 2025 29.68 29.76 29.61 29.73 70.7 Thousand
03 Jun, 2025 29.7 29.77 29.58 29.6 204.6 Thousand
30 May, 2025 29.55 29.8 29.46 29.7 2.59 Million
29 May, 2025 29.29 29.67 29.15 29.54 3.66 Million
28 May, 2025 29.24 29.32 29.13 29.21 2.3 Million
27 May, 2025 29.02 29.35 29.02 29.23 1.48 Million
26 May, 2025 29.41 29.52 28.88 29.22 2.06 Million
23 May, 2025 29.26 29.42 29.13 29.16 2.63 Million
22 May, 2025 29.13 29.5 29.06 29.26 2.02 Million