Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 35.05 | 35.3 | 33.99 | 34.1 | 3.65 Million |
| 02 Aug, 2024 | 35.4 | 35.76 | 35.15 | 35.3 | 1.82 Million |
| 01 Aug, 2024 | 35.41 | 35.95 | 34.85 | 35.56 | 3.15 Million |
| 31 Jul, 2024 | 34.72 | 35.58 | 34.2 | 35.49 | 3.37 Million |
| 30 Jul, 2024 | 35.51 | 35.51 | 34.53 | 34.7 | 3.91 Million |
| 29 Jul, 2024 | 35.76 | 35.8 | 35.27 | 35.68 | 2.29 Million |
| 26 Jul, 2024 | 36.08 | 36.28 | 35.2 | 35.78 | 3.87 Million |
| 25 Jul, 2024 | 36.72 | 36.9 | 35.93 | 36.11 | 3.24 Million |
| 24 Jul, 2024 | 37.57 | 37.88 | 36.63 | 36.8 | 3.64 Million |
| 23 Jul, 2024 | 37.0 | 38.28 | 36.9 | 37.55 | 4.28 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE