Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 31.76 31.86 31.22 31.55 2.39 Million
08 Sep, 2024 31.76 31.86 31.22 31.55 2.08 Million
06 Sep, 2024 32.5 32.57 31.68 31.76 2.02 Million
05 Sep, 2024 32.1 32.44 31.71 32.4 2.37 Million
04 Sep, 2024 32.67 32.67 31.9 32.08 2.72 Million
03 Sep, 2024 33.07 33.54 32.7 32.84 2.91 Million
02 Sep, 2024 32.65 33.8 32.65 33.2 4.5 Million
01 Sep, 2024 32.65 33.8 32.65 33.2 4.5 Million
30 Aug, 2024 32.4 33.26 31.62 32.5 5.6 Million
29 Aug, 2024 32.31 32.51 31.51 32.42 5.6 Million